OruxMaps
2017-03-04T13:51:27Z
Heure de départ: 03/04/2017 14:51 Heure d'arrivée: 03/04/2017 17:43 Distance: 36,4 km (02:51) Temps déplacement: 02:37 Vitesse moyenne: 12,72 km/h Vitesse moyenne mouv.: 13,88 km/h Vitesse Max.: 38,33 km/h Altitude minimale: 160 m Altitude maximale: 306 m Vitesse de montée: 532,8 m/h Vitesse de descente: -832,6 m/h Gain d'altitude: 840 m Perte d'altitude: -860 m Temps de montée: 01:34 Temps de descente: 01:01 ]]>
Indéfini
0
0
194.33
2017-03-04T13:51:50Z
192.91
2017-03-04T13:53:13Z
177.50
2017-03-04T13:59:09Z
177.14
2017-03-04T13:59:15Z
177.13
2017-03-04T13:59:19Z
176.22
2017-03-04T13:59:23Z
176.14
2017-03-04T13:59:27Z
176.90
2017-03-04T13:59:33Z
176.43
2017-03-04T13:59:39Z
176.16
2017-03-04T13:59:43Z
176.14
2017-03-04T13:59:47Z
175.22
2017-03-04T13:59:51Z
175.14
2017-03-04T13:59:55Z
174.22
2017-03-04T13:59:59Z
174.14
2017-03-04T14:00:03Z
174.13
2017-03-04T14:00:07Z
173.22
2017-03-04T14:00:11Z
173.14
2017-03-04T14:00:15Z
172.22
2017-03-04T14:00:19Z
172.14
2017-03-04T14:00:23Z
172.13
2017-03-04T14:00:27Z
172.13
2017-03-04T14:00:31Z
171.22
2017-03-04T14:00:35Z
172.05
2017-03-04T14:00:39Z
172.83
2017-03-04T14:00:43Z
173.11
2017-03-04T14:00:47Z
173.13
2017-03-04T14:00:51Z
172.22
2017-03-04T14:00:55Z
172.14
2017-03-04T14:00:59Z
172.13
2017-03-04T14:01:03Z
172.13
2017-03-04T14:01:07Z
172.13
2017-03-04T14:01:11Z
172.13
2017-03-04T14:01:15Z
171.43
2017-03-04T14:01:19Z
171.16
2017-03-04T14:01:23Z
171.84
2017-03-04T14:01:27Z
172.11
2017-03-04T14:01:31Z
172.13
2017-03-04T14:01:35Z
172.83
2017-03-04T14:01:39Z
172.20
2017-03-04T14:01:43Z
171.44
2017-03-04T14:01:47Z
171.16
2017-03-04T14:01:51Z
171.14
2017-03-04T14:01:55Z
171.34
2017-03-04T14:01:59Z
170.24
2017-03-04T14:02:03Z
170.84
2017-03-04T14:02:07Z
170.20
2017-03-04T14:02:11Z
171.05
2017-03-04T14:02:15Z
171.13
2017-03-04T14:02:19Z
172.04
2017-03-04T14:02:23Z
172.12
2017-03-04T14:02:27Z
172.13
2017-03-04T14:02:31Z
172.83
2017-03-04T14:02:35Z
173.11
2017-03-04T14:02:39Z
173.13
2017-03-04T14:02:43Z
172.22
2017-03-04T14:02:47Z
171.23
2017-03-04T14:02:51Z
170.93
2017-03-04T14:02:55Z
170.20
2017-03-04T14:02:59Z
169.93
2017-03-04T14:03:03Z
169.41
2017-03-04T14:03:07Z
169.16
2017-03-04T14:03:11Z
169.14
2017-03-04T14:03:15Z
169.13
2017-03-04T14:03:19Z
170.04
2017-03-04T14:03:23Z
170.12
2017-03-04T14:03:27Z
170.13
2017-03-04T14:03:31Z
170.13
2017-03-04T14:03:35Z
170.13
2017-03-04T14:03:39Z
171.04
2017-03-04T14:03:42Z
171.12
2017-03-04T14:03:47Z
170.43
2017-03-04T14:03:51Z
170.16
2017-03-04T14:03:55Z
169.44
2017-03-04T14:03:59Z
169.86
2017-03-04T14:04:03Z
169.90
2017-03-04T14:04:07Z
169.41
2017-03-04T14:04:11Z
168.95
2017-03-04T14:04:15Z
170.03
2017-03-04T14:04:19Z
171.03
2017-03-04T14:04:23Z
170.42
2017-03-04T14:04:27Z
169.25
2017-03-04T14:04:31Z
169.41
2017-03-04T14:04:37Z
169.16
2017-03-04T14:04:41Z
169.14
2017-03-04T14:04:45Z
169.83
2017-03-04T14:04:49Z
169.41
2017-03-04T14:04:53Z
170.07
2017-03-04T14:04:57Z
169.22
2017-03-04T14:05:01Z
169.14
2017-03-04T14:05:05Z
169.83
2017-03-04T14:05:09Z
169.90
2017-03-04T14:05:13Z
170.11
2017-03-04T14:05:17Z
171.74
2017-03-04T14:05:21Z
173.01
2017-03-04T14:05:25Z
174.03
2017-03-04T14:05:29Z
175.73
2017-03-04T14:05:33Z
176.80
2017-03-04T14:05:37Z
175.66
2017-03-04T14:05:43Z
178.64
2017-03-04T14:05:49Z
181.77
2017-03-04T14:05:55Z
183.03
2017-03-04T14:06:01Z
183.13
2017-03-04T14:06:07Z
184.04
2017-03-04T14:06:13Z
185.10
2017-03-04T14:06:19Z
186.04
2017-03-04T14:06:25Z
187.04
2017-03-04T14:06:31Z
188.10
2017-03-04T14:06:37Z
189.81
2017-03-04T14:06:43Z
191.03
2017-03-04T14:06:49Z
192.10
2017-03-04T14:06:55Z
193.04
2017-03-04T14:07:01Z
193.13
2017-03-04T14:07:07Z
194.04
2017-03-04T14:07:13Z
195.04
2017-03-04T14:07:19Z
196.04
2017-03-04T14:07:25Z
197.53
2017-03-04T14:07:31Z
198.33
2017-03-04T14:07:37Z
200.78
2017-03-04T14:07:43Z
202.03
2017-03-04T14:07:49Z
201.86
2017-03-04T14:07:55Z
203.80
2017-03-04T14:08:01Z
205.73
2017-03-04T14:08:07Z
206.82
2017-03-04T14:08:13Z
207.83
2017-03-04T14:08:35Z
208.12
2017-03-04T14:08:41Z
208.13
2017-03-04T14:08:47Z
208.13
2017-03-04T14:08:53Z
208.13
2017-03-04T14:08:57Z
208.83
2017-03-04T14:09:03Z
208.42
2017-03-04T14:09:09Z
209.07
2017-03-04T14:09:13Z
209.13
2017-03-04T14:09:17Z
209.34
2017-03-04T14:09:21Z
208.45
2017-03-04T14:09:25Z
208.86
2017-03-04T14:09:29Z
209.81
2017-03-04T14:09:33Z
209.19
2017-03-04T14:09:37Z
209.84
2017-03-04T14:09:41Z
210.11
2017-03-04T14:09:45Z
210.13
2017-03-04T14:09:49Z
210.13
2017-03-04T14:09:53Z
210.13
2017-03-04T14:09:57Z
211.04
2017-03-04T14:10:01Z
211.12
2017-03-04T14:10:05Z
211.13
2017-03-04T14:10:09Z
211.83
2017-03-04T14:10:13Z
211.34
2017-03-04T14:10:17Z
211.15
2017-03-04T14:10:21Z
211.34
2017-03-04T14:10:25Z
212.06
2017-03-04T14:10:29Z
211.43
2017-03-04T14:10:33Z
212.07
2017-03-04T14:10:37Z
212.13
2017-03-04T14:10:41Z
212.13
2017-03-04T14:10:45Z
212.13
2017-03-04T14:10:49Z
212.34
2017-03-04T14:10:53Z
212.36
2017-03-04T14:10:57Z
213.06
2017-03-04T14:11:01Z
213.13
2017-03-04T14:11:05Z
213.20
2017-03-04T14:11:11Z
212.93
2017-03-04T14:11:15Z
213.13
2017-03-04T14:11:21Z
214.81
2017-03-04T14:11:27Z
215.10
2017-03-04T14:11:31Z
215.34
2017-03-04T14:11:35Z
215.15
2017-03-04T14:11:39Z
215.13
2017-03-04T14:11:43Z
215.13
2017-03-04T14:11:47Z
214.22
2017-03-04T14:11:51Z
214.14
2017-03-04T14:11:55Z
213.22
2017-03-04T14:11:59Z
212.44
2017-03-04T14:12:03Z
211.25
2017-03-04T14:12:07Z
209.53
2017-03-04T14:12:11Z
207.56
2017-03-04T14:12:15Z
207.17
2017-03-04T14:12:19Z
207.14
2017-03-04T14:12:23Z
207.13
2017-03-04T14:12:27Z
207.13
2017-03-04T14:12:31Z
206.43
2017-03-04T14:12:35Z
207.07
2017-03-04T14:12:39Z
207.13
2017-03-04T14:12:43Z
207.13
2017-03-04T14:12:47Z
208.04
2017-03-04T14:12:51Z
208.82
2017-03-04T14:12:55Z
210.02
2017-03-04T14:12:59Z
211.03
2017-03-04T14:13:03Z
211.82
2017-03-04T14:13:07Z
212.11
2017-03-04T14:13:11Z
212.13
2017-03-04T14:13:15Z
212.83
2017-03-04T14:13:19Z
213.11
2017-03-04T14:13:23Z
213.13
2017-03-04T14:13:27Z
214.04
2017-03-04T14:13:31Z
214.12
2017-03-04T14:13:35Z
213.43
2017-03-04T14:13:39Z
213.86
2017-03-04T14:13:43Z
214.11
2017-03-04T14:13:47Z
214.13
2017-03-04T14:13:51Z
215.04
2017-03-04T14:13:55Z
214.91
2017-03-04T14:13:59Z
215.11
2017-03-04T14:14:03Z
214.43
2017-03-04T14:14:07Z
214.16
2017-03-04T14:14:11Z
214.14
2017-03-04T14:14:15Z
213.43
2017-03-04T14:14:19Z
213.16
2017-03-04T14:14:23Z
211.53
2017-03-04T14:14:27Z
211.38
2017-03-04T14:14:31Z
211.37
2017-03-04T14:14:35Z
211.15
2017-03-04T14:14:39Z
211.13
2017-03-04T14:14:43Z
211.13
2017-03-04T14:14:47Z
211.83
2017-03-04T14:14:51Z
212.11
2017-03-04T14:14:55Z
212.83
2017-03-04T14:14:59Z
213.81
2017-03-04T14:15:03Z
213.19
2017-03-04T14:15:07Z
213.14
2017-03-04T14:15:11Z
214.04
2017-03-04T14:15:15Z
214.82
2017-03-04T14:15:19Z
215.11
2017-03-04T14:15:23Z
215.13
2017-03-04T14:15:27Z
215.13
2017-03-04T14:15:31Z
215.34
2017-03-04T14:15:35Z
215.15
2017-03-04T14:15:39Z
214.43
2017-03-04T14:15:43Z
214.16
2017-03-04T14:15:47Z
214.84
2017-03-04T14:15:51Z
214.90
2017-03-04T14:15:55Z
215.11
2017-03-04T14:15:59Z
215.13
2017-03-04T14:16:03Z
215.13
2017-03-04T14:16:07Z
214.22
2017-03-04T14:16:11Z
214.14
2017-03-04T14:16:15Z
213.22
2017-03-04T14:16:19Z
213.14
2017-03-04T14:16:23Z
213.34
2017-03-04T14:16:27Z
213.15
2017-03-04T14:16:31Z
213.13
2017-03-04T14:16:35Z
213.13
2017-03-04T14:16:39Z
213.13
2017-03-04T14:16:43Z
214.04
2017-03-04T14:16:47Z
214.12
2017-03-04T14:16:51Z
214.13
2017-03-04T14:16:55Z
212.31
2017-03-04T14:16:59Z
212.15
2017-03-04T14:17:03Z
212.13
2017-03-04T14:17:07Z
212.13
2017-03-04T14:17:11Z
212.13
2017-03-04T14:17:15Z
212.13
2017-03-04T14:17:19Z
212.13
2017-03-04T14:17:23Z
212.13
2017-03-04T14:17:27Z
212.13
2017-03-04T14:17:31Z
212.13
2017-03-04T14:17:35Z
213.04
2017-03-04T14:17:39Z
213.12
2017-03-04T14:17:43Z
213.13
2017-03-04T14:17:47Z
213.83
2017-03-04T14:17:51Z
214.11
2017-03-04T14:17:55Z
213.22
2017-03-04T14:17:59Z
214.05
2017-03-04T14:18:03Z
214.13
2017-03-04T14:18:07Z
214.13
2017-03-04T14:18:11Z
214.13
2017-03-04T14:18:15Z
214.13
2017-03-04T14:18:19Z
215.04
2017-03-04T14:18:25Z
215.12
2017-03-04T14:18:29Z
215.20
2017-03-04T14:18:35Z
214.43
2017-03-04T14:18:41Z
213.46
2017-03-04T14:18:45Z
212.25
2017-03-04T14:18:49Z
209.62
2017-03-04T14:18:53Z
207.57
2017-03-04T14:18:57Z
205.56
2017-03-04T14:19:01Z
204.26
2017-03-04T14:19:05Z
204.14
2017-03-04T14:19:09Z
205.04
2017-03-04T14:19:13Z
206.74
2017-03-04T14:19:17Z
207.10
2017-03-04T14:19:21Z
207.34
2017-03-04T14:19:25Z
209.72
2017-03-04T14:19:31Z
212.00
2017-03-04T14:19:37Z
214.01
2017-03-04T14:19:43Z
215.04
2017-03-04T14:19:49Z
214.92
2017-03-04T14:19:55Z
215.13
2017-03-04T14:20:01Z
216.11
2017-03-04T14:20:07Z
216.83
2017-03-04T14:20:13Z
217.81
2017-03-04T14:20:21Z
219.74
2017-03-04T14:20:29Z
222.03
2017-03-04T14:20:41Z
225.01
2017-03-04T14:20:51Z
228.76
2017-03-04T14:21:05Z
232.43
2017-03-04T14:21:21Z
234.42
2017-03-04T14:21:33Z
238.73
2017-03-04T14:21:47Z
246.19
2017-03-04T14:22:01Z
249.49
2017-03-04T14:22:15Z
249.34
2017-03-04T14:22:29Z
252.10
2017-03-04T14:22:41Z
254.41
2017-03-04T14:22:53Z
253.16
2017-03-04T14:23:05Z
254.62
2017-03-04T14:23:15Z
257.13
2017-03-04T14:23:25Z
258.53
2017-03-04T14:23:33Z
260.82
2017-03-04T14:23:43Z
265.79
2017-03-04T14:23:53Z
267.40
2017-03-04T14:24:03Z
269.53
2017-03-04T14:24:13Z
272.72
2017-03-04T14:24:23Z
273.77
2017-03-04T14:24:33Z
274.83
2017-03-04T14:24:41Z
275.83
2017-03-04T14:24:49Z
279.01
2017-03-04T14:24:59Z
279.89
2017-03-04T14:25:07Z
280.34
2017-03-04T14:25:15Z
281.11
2017-03-04T14:25:25Z
281.21
2017-03-04T14:25:33Z
283.04
2017-03-04T14:25:41Z
284.04
2017-03-04T14:25:49Z
282.52
2017-03-04T14:25:55Z
280.26
2017-03-04T14:26:01Z
280.14
2017-03-04T14:26:07Z
280.28
2017-03-04T14:26:13Z
279.44
2017-03-04T14:26:19Z
278.23
2017-03-04T14:26:25Z
279.81
2017-03-04T14:26:31Z
281.80
2017-03-04T14:26:37Z
278.83
2017-03-04T14:28:45Z
281.28
2017-03-04T14:28:51Z
283.08
2017-03-04T14:28:57Z
284.04
2017-03-04T14:29:03Z
284.40
2017-03-04T14:29:09Z
285.11
2017-03-04T14:29:15Z
286.11
2017-03-04T14:29:21Z
286.07
2017-03-04T14:29:29Z
286.83
2017-03-04T14:29:35Z
288.10
2017-03-04T14:29:41Z
288.13
2017-03-04T14:29:47Z
287.92
2017-03-04T14:29:53Z
289.04
2017-03-04T14:29:59Z
290.04
2017-03-04T14:30:05Z
292.37
2017-03-04T14:30:11Z
291.93
2017-03-04T14:30:17Z
291.22
2017-03-04T14:30:23Z
289.53
2017-03-04T14:30:29Z
287.81
2017-03-04T14:30:35Z
286.51
2017-03-04T14:30:41Z
285.17
2017-03-04T14:30:47Z
285.20
2017-03-04T14:30:53Z
286.11
2017-03-04T14:30:59Z
286.77
2017-03-04T14:31:05Z
287.82
2017-03-04T14:31:11Z
287.15
2017-03-04T14:31:17Z
287.83
2017-03-04T14:31:23Z
286.24
2017-03-04T14:31:29Z
285.93
2017-03-04T14:31:35Z
287.02
2017-03-04T14:31:39Z
285.51
2017-03-04T14:31:43Z
283.56
2017-03-04T14:31:47Z
282.96
2017-03-04T14:31:51Z
281.51
2017-03-04T14:31:55Z
278.16
2017-03-04T14:31:59Z
275.13
2017-03-04T14:32:03Z
272.28
2017-03-04T14:32:09Z
274.18
2017-03-04T14:32:13Z
274.07
2017-03-04T14:32:19Z
275.80
2017-03-04T14:32:25Z
269.91
2017-03-04T14:32:33Z
269.41
2017-03-04T14:32:37Z
260.78
2017-03-04T14:32:43Z
256.97
2017-03-04T14:32:47Z
252.03
2017-03-04T14:32:53Z
250.30
2017-03-04T14:32:57Z
247.63
2017-03-04T14:33:01Z
245.05
2017-03-04T14:33:07Z
241.50
2017-03-04T14:33:19Z
245.03
2017-03-04T14:33:35Z
247.65
2017-03-04T14:33:43Z
251.30
2017-03-04T14:33:53Z
252.87
2017-03-04T14:34:03Z
256.74
2017-03-04T14:34:17Z
256.86
2017-03-04T14:34:29Z
260.73
2017-03-04T14:34:43Z
267.88
2017-03-04T14:34:57Z
268.73
2017-03-04T14:35:13Z
267.95
2017-03-04T14:35:27Z
267.22
2017-03-04T14:35:41Z
265.82
2017-03-04T14:35:55Z
265.88
2017-03-04T14:36:09Z
270.39
2017-03-04T14:36:19Z
276.67
2017-03-04T14:36:27Z
280.92
2017-03-04T14:36:37Z
282.13
2017-03-04T14:36:49Z
284.12
2017-03-04T14:37:01Z
285.16
2017-03-04T14:37:13Z
285.14
2017-03-04T14:37:23Z
283.23
2017-03-04T14:37:33Z
281.46
2017-03-04T14:37:43Z
284.36
2017-03-04T14:37:51Z
286.93
2017-03-04T14:37:57Z
287.83
2017-03-04T14:38:03Z
288.12
2017-03-04T14:38:09Z
288.13
2017-03-04T14:38:15Z
288.13
2017-03-04T14:38:21Z
288.13
2017-03-04T14:38:27Z
287.43
2017-03-04T14:38:33Z
287.14
2017-03-04T14:38:41Z
287.13
2017-03-04T14:38:47Z
287.16
2017-03-04T14:38:59Z
285.46
2017-03-04T14:39:05Z
285.14
2017-03-04T14:39:11Z
283.46
2017-03-04T14:39:17Z
281.25
2017-03-04T14:39:25Z
277.92
2017-03-04T14:39:29Z
277.20
2017-03-04T14:39:33Z
276.23
2017-03-04T14:39:37Z
274.53
2017-03-04T14:39:41Z
275.57
2017-03-04T14:39:45Z
277.73
2017-03-04T14:39:51Z
278.28
2017-03-04T14:39:57Z
279.23
2017-03-04T14:40:05Z
278.23
2017-03-04T14:40:11Z
281.63
2017-03-04T14:40:17Z
283.79
2017-03-04T14:40:23Z
285.25
2017-03-04T14:40:29Z
283.74
2017-03-04T14:40:33Z
283.19
2017-03-04T14:40:37Z
283.62
2017-03-04T14:40:43Z
279.65
2017-03-04T14:40:49Z
280.46
2017-03-04T14:40:57Z
283.50
2017-03-04T14:41:05Z
287.66
2017-03-04T14:41:13Z
289.82
2017-03-04T14:41:21Z
287.53
2017-03-04T14:41:31Z
286.26
2017-03-04T14:41:35Z
285.23
2017-03-04T14:41:39Z
287.51
2017-03-04T14:41:45Z
290.85
2017-03-04T14:41:51Z
292.04
2017-03-04T14:41:57Z
293.74
2017-03-04T14:42:03Z
293.42
2017-03-04T14:42:09Z
291.76
2017-03-04T14:42:15Z
288.84
2017-03-04T14:42:21Z
283.90
2017-03-04T14:42:27Z
280.51
2017-03-04T14:42:33Z
276.44
2017-03-04T14:42:41Z
274.70
2017-03-04T14:42:49Z
270.01
2017-03-04T14:42:57Z
266.48
2017-03-04T14:43:01Z
259.58
2017-03-04T14:43:07Z
255.04
2017-03-04T14:43:13Z
248.51
2017-03-04T14:43:19Z
249.54
2017-03-04T14:43:25Z
251.89
2017-03-04T14:43:35Z
253.51
2017-03-04T14:43:45Z
261.18
2017-03-04T14:43:59Z
261.07
2017-03-04T14:44:07Z
264.03
2017-03-04T14:44:15Z
265.72
2017-03-04T14:44:25Z
266.22
2017-03-04T14:44:37Z
270.73
2017-03-04T14:44:49Z
267.75
2017-03-04T14:45:03Z
265.21
2017-03-04T14:45:17Z
266.46
2017-03-04T14:45:29Z
265.14
2017-03-04T14:45:41Z
268.33
2017-03-04T14:46:05Z
270.77
2017-03-04T14:46:15Z
274.07
2017-03-04T14:46:23Z
273.83
2017-03-04T14:46:31Z
271.24
2017-03-04T14:46:39Z
275.45
2017-03-04T14:46:47Z
282.36
2017-03-04T14:47:11Z
285.34
2017-03-04T14:47:23Z
288.70
2017-03-04T14:47:39Z
286.32
2017-03-04T14:47:57Z
286.22
2017-03-04T14:48:11Z
284.14
2017-03-04T14:48:39Z
284.13
2017-03-04T14:48:53Z
282.64
2017-03-04T14:49:01Z
283.12
2017-03-04T14:49:07Z
283.34
2017-03-04T14:49:13Z
284.05
2017-03-04T14:49:19Z
284.83
2017-03-04T14:49:25Z
286.03
2017-03-04T14:49:31Z
286.13
2017-03-04T14:49:37Z
286.83
2017-03-04T14:49:43Z
288.03
2017-03-04T14:49:49Z
286.63
2017-03-04T14:49:55Z
288.73
2017-03-04T14:50:01Z
289.12
2017-03-04T14:50:07Z
289.13
2017-03-04T14:50:13Z
288.43
2017-03-04T14:50:19Z
288.16
2017-03-04T14:50:23Z
288.34
2017-03-04T14:50:29Z
289.75
2017-03-04T14:50:35Z
290.06
2017-03-04T14:50:41Z
290.13
2017-03-04T14:50:47Z
290.13
2017-03-04T14:50:53Z
290.13
2017-03-04T14:50:59Z
290.13
2017-03-04T14:51:05Z
290.13
2017-03-04T14:51:11Z
290.13
2017-03-04T14:51:17Z
290.13
2017-03-04T14:51:23Z
290.13
2017-03-04T14:51:29Z
290.13
2017-03-04T14:51:35Z
290.13
2017-03-04T14:51:41Z
290.13
2017-03-04T14:51:47Z
290.34
2017-03-04T14:51:53Z
290.14
2017-03-04T14:51:59Z
289.43
2017-03-04T14:52:05Z
290.32
2017-03-04T14:52:11Z
289.24
2017-03-04T14:52:19Z
290.41
2017-03-04T14:52:33Z
290.35
2017-03-04T14:52:39Z
288.67
2017-03-04T14:52:47Z
287.51
2017-03-04T14:52:53Z
284.69
2017-03-04T14:52:59Z
284.36
2017-03-04T14:53:05Z
278.49
2017-03-04T14:53:11Z
273.74
2017-03-04T14:53:17Z
274.54
2017-03-04T14:53:23Z
271.34
2017-03-04T14:53:29Z
268.01
2017-03-04T14:53:35Z
268.07
2017-03-04T14:53:41Z
267.77
2017-03-04T14:53:47Z
267.72
2017-03-04T14:53:53Z
266.67
2017-03-04T14:54:03Z
266.91
2017-03-04T14:54:09Z
268.63
2017-03-04T14:54:33Z
263.59
2017-03-04T14:54:41Z
260.87
2017-03-04T14:54:51Z
262.52
2017-03-04T14:54:59Z
257.46
2017-03-04T14:55:05Z
255.93
2017-03-04T14:55:13Z
256.89
2017-03-04T14:55:23Z
258.33
2017-03-04T14:55:31Z
255.62
2017-03-04T14:55:39Z
256.55
2017-03-04T14:55:47Z
255.44
2017-03-04T14:55:55Z
253.32
2017-03-04T14:56:01Z
252.94
2017-03-04T14:56:05Z
248.65
2017-03-04T14:56:13Z
245.12
2017-03-04T14:56:21Z
246.11
2017-03-04T14:56:27Z
246.79
2017-03-04T14:56:35Z
246.28
2017-03-04T14:56:41Z
242.85
2017-03-04T14:56:47Z
242.09
2017-03-04T14:56:53Z
244.22
2017-03-04T14:56:59Z
244.41
2017-03-04T14:57:05Z
247.12
2017-03-04T14:57:11Z
244.85
2017-03-04T14:57:21Z
249.92
2017-03-04T14:57:29Z
248.88
2017-03-04T14:57:35Z
250.04
2017-03-04T14:57:43Z
257.85
2017-03-04T14:58:11Z
259.19
2017-03-04T14:58:21Z
259.03
2017-03-04T14:58:31Z
259.43
2017-03-04T14:58:43Z
261.03
2017-03-04T14:58:57Z
262.35
2017-03-04T14:59:11Z
267.03
2017-03-04T14:59:25Z
271.12
2017-03-04T14:59:41Z
273.81
2017-03-04T14:59:57Z
275.36
2017-03-04T15:00:13Z
276.04
2017-03-04T15:00:23Z
275.07
2017-03-04T15:00:35Z
276.98
2017-03-04T15:00:47Z
282.07
2017-03-04T15:00:59Z
284.89
2017-03-04T15:01:09Z
285.90
2017-03-04T15:01:21Z
291.77
2017-03-04T15:01:33Z
293.95
2017-03-04T15:01:41Z
295.97
2017-03-04T15:01:49Z
295.16
2017-03-04T15:01:57Z
295.98
2017-03-04T15:02:05Z
289.54
2017-03-04T15:02:13Z
294.76
2017-03-04T15:02:21Z
296.46
2017-03-04T15:02:31Z
290.58
2017-03-04T15:02:39Z
289.42
2017-03-04T15:02:47Z
289.14
2017-03-04T15:02:53Z
286.45
2017-03-04T15:03:01Z
284.53
2017-03-04T15:03:07Z
282.56
2017-03-04T15:03:11Z
281.47
2017-03-04T15:03:15Z
282.28
2017-03-04T15:03:19Z
281.82
2017-03-04T15:04:21Z
282.42
2017-03-04T15:04:29Z
280.89
2017-03-04T15:04:35Z
281.89
2017-03-04T15:04:41Z
280.03
2017-03-04T15:04:47Z
277.30
2017-03-04T15:04:51Z
274.63
2017-03-04T15:04:55Z
275.09
2017-03-04T15:04:59Z
274.43
2017-03-04T15:05:03Z
270.94
2017-03-04T15:05:07Z
267.20
2017-03-04T15:05:11Z
263.01
2017-03-04T15:05:15Z
261.30
2017-03-04T15:05:19Z
261.15
2017-03-04T15:05:23Z
260.43
2017-03-04T15:05:29Z
257.08
2017-03-04T15:05:35Z
257.07
2017-03-04T15:05:41Z
256.22
2017-03-04T15:05:47Z
255.10
2017-03-04T15:05:53Z
251.58
2017-03-04T15:05:59Z
251.21
2017-03-04T15:06:05Z
250.23
2017-03-04T15:06:09Z
249.44
2017-03-04T15:06:13Z
247.55
2017-03-04T15:06:17Z
245.14
2017-03-04T15:06:21Z
247.50
2017-03-04T15:06:27Z
246.76
2017-03-04T15:06:45Z
247.75
2017-03-04T15:06:55Z
248.13
2017-03-04T15:07:05Z
250.12
2017-03-04T15:07:15Z
250.13
2017-03-04T15:07:25Z
250.81
2017-03-04T15:07:35Z
257.69
2017-03-04T15:07:47Z
259.82
2017-03-04T15:07:57Z
261.41
2017-03-04T15:08:09Z
264.71
2017-03-04T15:08:21Z
267.80
2017-03-04T15:08:33Z
270.76
2017-03-04T15:08:45Z
273.03
2017-03-04T15:08:57Z
276.03
2017-03-04T15:09:09Z
279.03
2017-03-04T15:09:21Z
282.37
2017-03-04T15:09:33Z
284.19
2017-03-04T15:09:45Z
284.20
2017-03-04T15:09:57Z
286.12
2017-03-04T15:10:09Z
284.14
2017-03-04T15:10:19Z
284.13
2017-03-04T15:10:27Z
285.81
2017-03-04T15:10:35Z
286.07
2017-03-04T15:10:43Z
287.11
2017-03-04T15:10:51Z
288.82
2017-03-04T15:10:59Z
289.85
2017-03-04T15:11:07Z
291.33
2017-03-04T15:11:15Z
292.02
2017-03-04T15:11:25Z
289.60
2017-03-04T15:11:29Z
287.36
2017-03-04T15:11:33Z
281.95
2017-03-04T15:11:41Z
279.55
2017-03-04T15:11:47Z
274.55
2017-03-04T15:11:51Z
270.04
2017-03-04T15:11:55Z
265.29
2017-03-04T15:11:59Z
262.76
2017-03-04T15:12:05Z
258.76
2017-03-04T15:12:09Z
256.33
2017-03-04T15:12:15Z
257.55
2017-03-04T15:12:19Z
256.47
2017-03-04T15:12:23Z
251.82
2017-03-04T15:12:27Z
249.59
2017-03-04T15:12:31Z
244.83
2017-03-04T15:12:35Z
248.54
2017-03-04T15:12:43Z
245.62
2017-03-04T15:12:49Z
247.79
2017-03-04T15:12:55Z
246.91
2017-03-04T15:13:03Z
248.80
2017-03-04T15:13:11Z
251.07
2017-03-04T15:13:17Z
253.44
2017-03-04T15:13:23Z
256.97
2017-03-04T15:13:29Z
254.69
2017-03-04T15:13:35Z
252.33
2017-03-04T15:13:41Z
252.14
2017-03-04T15:13:47Z
249.43
2017-03-04T15:13:59Z
251.07
2017-03-04T15:14:11Z
251.54
2017-03-04T15:14:23Z
255.80
2017-03-04T15:14:37Z
260.01
2017-03-04T15:14:51Z
262.43
2017-03-04T15:15:07Z
264.12
2017-03-04T15:15:27Z
263.07
2017-03-04T15:15:39Z
263.83
2017-03-04T15:15:51Z
268.01
2017-03-04T15:16:05Z
270.49
2017-03-04T15:16:19Z
271.83
2017-03-04T15:16:33Z
274.13
2017-03-04T15:16:49Z
279.12
2017-03-04T15:17:07Z
279.34
2017-03-04T15:17:19Z
278.95
2017-03-04T15:17:33Z
276.52
2017-03-04T15:17:43Z
276.13
2017-03-04T15:17:55Z
279.03
2017-03-04T15:18:15Z
284.71
2017-03-04T15:18:31Z
287.73
2017-03-04T15:18:45Z
288.13
2017-03-04T15:18:57Z
288.86
2017-03-04T15:19:07Z
288.14
2017-03-04T15:19:17Z
288.34
2017-03-04T15:19:29Z
289.76
2017-03-04T15:19:41Z
289.42
2017-03-04T15:19:51Z
289.13
2017-03-04T15:20:03Z
289.34
2017-03-04T15:20:13Z
288.14
2017-03-04T15:20:23Z
288.11
2017-03-04T15:20:33Z
289.95
2017-03-04T15:20:43Z
288.58
2017-03-04T15:20:51Z
287.17
2017-03-04T15:20:57Z
285.32
2017-03-04T15:21:01Z
283.33
2017-03-04T15:21:05Z
282.94
2017-03-04T15:21:10Z
279.57
2017-03-04T15:21:16Z
277.35
2017-03-04T15:21:20Z
276.24
2017-03-04T15:21:24Z
275.23
2017-03-04T15:21:28Z
275.14
2017-03-04T15:21:32Z
275.83
2017-03-04T15:21:37Z
277.02
2017-03-04T15:21:41Z
276.42
2017-03-04T15:21:45Z
276.16
2017-03-04T15:21:49Z
276.35
2017-03-04T15:21:53Z
277.06
2017-03-04T15:21:57Z
278.74
2017-03-04T15:22:01Z
280.01
2017-03-04T15:22:05Z
280.33
2017-03-04T15:22:09Z
279.45
2017-03-04T15:22:13Z
278.46
2017-03-04T15:22:17Z
276.55
2017-03-04T15:22:21Z
272.95
2017-03-04T15:22:25Z
271.52
2017-03-04T15:22:32Z
267.25
2017-03-04T15:22:36Z
263.43
2017-03-04T15:22:40Z
257.91
2017-03-04T15:22:44Z
253.07
2017-03-04T15:22:48Z
248.09
2017-03-04T15:22:52Z
244.12
2017-03-04T15:23:00Z
249.32
2017-03-04T15:23:08Z
254.50
2017-03-04T15:23:20Z
257.07
2017-03-04T15:23:30Z
258.36
2017-03-04T15:23:40Z
258.81
2017-03-04T15:23:50Z
259.03
2017-03-04T15:24:00Z
264.82
2017-03-04T15:24:14Z
266.20
2017-03-04T15:24:24Z
268.65
2017-03-04T15:24:34Z
267.19
2017-03-04T15:24:44Z
269.31
2017-03-04T15:24:56Z
267.89
2017-03-04T15:25:08Z
270.11
2017-03-04T15:25:18Z
273.80
2017-03-04T15:25:30Z
276.83
2017-03-04T15:25:40Z
276.43
2017-03-04T15:25:50Z
277.74
2017-03-04T15:26:04Z
281.44
2017-03-04T15:26:16Z
282.32
2017-03-04T15:26:26Z
280.52
2017-03-04T15:26:36Z
281.04
2017-03-04T15:26:48Z
278.53
2017-03-04T15:26:56Z
278.35
2017-03-04T15:27:04Z
279.75
2017-03-04T15:27:10Z
279.40
2017-03-04T15:27:14Z
278.25
2017-03-04T15:27:18Z
276.74
2017-03-04T15:27:22Z
274.58
2017-03-04T15:27:26Z
272.56
2017-03-04T15:27:30Z
269.86
2017-03-04T15:27:34Z
267.59
2017-03-04T15:27:38Z
265.87
2017-03-04T15:27:40Z
263.25
2017-03-04T15:27:42Z
261.77
2017-03-04T15:27:44Z
259.22
2017-03-04T15:27:46Z
257.76
2017-03-04T15:27:48Z
254.67
2017-03-04T15:27:52Z
253.87
2017-03-04T15:27:58Z
256.71
2017-03-04T15:28:04Z
255.88
2017-03-04T15:28:10Z
252.40
2017-03-04T15:28:14Z
247.82
2017-03-04T15:28:18Z
243.06
2017-03-04T15:28:22Z
236.78
2017-03-04T15:28:28Z
232.06
2017-03-04T15:28:32Z
228.49
2017-03-04T15:28:36Z
225.35
2017-03-04T15:28:42Z
226.76
2017-03-04T15:28:46Z
227.31
2017-03-04T15:28:50Z
227.15
2017-03-04T15:28:54Z
227.34
2017-03-04T15:28:58Z
226.24
2017-03-04T15:29:02Z
226.14
2017-03-04T15:29:06Z
225.43
2017-03-04T15:29:10Z
224.46
2017-03-04T15:29:14Z
224.37
2017-03-04T15:29:18Z
224.36
2017-03-04T15:29:22Z
225.69
2017-03-04T15:29:28Z
227.58
2017-03-04T15:29:34Z
227.01
2017-03-04T15:29:42Z
229.71
2017-03-04T15:29:48Z
230.82
2017-03-04T15:29:54Z
232.10
2017-03-04T15:30:00Z
230.19
2017-03-04T15:30:06Z
229.22
2017-03-04T15:30:12Z
231.82
2017-03-04T15:30:22Z
233.10
2017-03-04T15:30:30Z
235.19
2017-03-04T15:30:40Z
238.65
2017-03-04T15:30:50Z
242.01
2017-03-04T15:31:00Z
243.81
2017-03-04T15:31:10Z
247.10
2017-03-04T15:31:22Z
250.10
2017-03-04T15:31:34Z
252.21
2017-03-04T15:31:46Z
255.74
2017-03-04T15:31:58Z
256.35
2017-03-04T15:32:10Z
258.12
2017-03-04T15:32:22Z
259.12
2017-03-04T15:32:30Z
262.63
2017-03-04T15:32:38Z
263.13
2017-03-04T15:32:48Z
262.52
2017-03-04T15:33:00Z
265.01
2017-03-04T15:33:10Z
266.06
2017-03-04T15:33:18Z
267.74
2017-03-04T15:33:26Z
269.99
2017-03-04T15:33:34Z
271.40
2017-03-04T15:33:42Z
271.62
2017-03-04T15:33:50Z
270.20
2017-03-04T15:33:58Z
266.22
2017-03-04T15:34:02Z
261.31
2017-03-04T15:34:06Z
257.93
2017-03-04T15:34:10Z
251.25
2017-03-04T15:34:14Z
246.10
2017-03-04T15:34:18Z
242.95
2017-03-04T15:34:28Z
243.40
2017-03-04T15:34:36Z
241.25
2017-03-04T15:34:44Z
241.84
2017-03-04T15:34:50Z
244.92
2017-03-04T15:34:56Z
245.13
2017-03-04T15:35:02Z
247.93
2017-03-04T15:35:08Z
252.52
2017-03-04T15:37:06Z
254.09
2017-03-04T15:37:12Z
256.03
2017-03-04T15:37:20Z
259.69
2017-03-04T15:37:26Z
262.03
2017-03-04T15:37:34Z
262.77
2017-03-04T15:37:42Z
262.82
2017-03-04T15:37:50Z
261.25
2017-03-04T15:37:58Z
261.51
2017-03-04T15:38:06Z
264.65
2017-03-04T15:38:14Z
265.82
2017-03-04T15:38:20Z
266.12
2017-03-04T15:38:26Z
267.53
2017-03-04T15:38:32Z
269.04
2017-03-04T15:38:40Z
269.13
2017-03-04T15:38:46Z
271.51
2017-03-04T15:38:52Z
270.17
2017-03-04T15:38:58Z
272.02
2017-03-04T15:39:04Z
273.74
2017-03-04T15:39:10Z
273.21
2017-03-04T15:39:16Z
273.14
2017-03-04T15:39:22Z
274.04
2017-03-04T15:39:28Z
274.13
2017-03-04T15:39:34Z
274.07
2017-03-04T15:39:40Z
275.04
2017-03-04T15:39:46Z
276.10
2017-03-04T15:39:52Z
277.04
2017-03-04T15:39:58Z
278.06
2017-03-04T15:40:06Z
279.74
2017-03-04T15:40:14Z
279.43
2017-03-04T15:40:22Z
280.81
2017-03-04T15:40:28Z
281.12
2017-03-04T15:40:34Z
282.11
2017-03-04T15:40:40Z
283.81
2017-03-04T15:40:46Z
284.82
2017-03-04T15:40:52Z
285.33
2017-03-04T15:40:58Z
286.75
2017-03-04T15:41:04Z
287.12
2017-03-04T15:41:10Z
285.25
2017-03-04T15:41:16Z
284.16
2017-03-04T15:41:22Z
283.43
2017-03-04T15:41:28Z
284.81
2017-03-04T15:41:34Z
286.01
2017-03-04T15:41:38Z
286.12
2017-03-04T15:41:42Z
286.13
2017-03-04T15:41:46Z
285.22
2017-03-04T15:41:50Z
284.93
2017-03-04T15:41:54Z
286.02
2017-03-04T15:41:58Z
287.03
2017-03-04T15:42:02Z
286.21
2017-03-04T15:42:06Z
286.14
2017-03-04T15:42:10Z
287.74
2017-03-04T15:42:14Z
287.15
2017-03-04T15:42:20Z
286.43
2017-03-04T15:42:26Z
287.11
2017-03-04T15:42:32Z
285.25
2017-03-04T15:42:38Z
284.44
2017-03-04T15:42:44Z
282.53
2017-03-04T15:42:50Z
280.56
2017-03-04T15:42:54Z
277.65
2017-03-04T15:42:58Z
275.89
2017-03-04T15:43:02Z
275.41
2017-03-04T15:43:06Z
276.07
2017-03-04T15:43:10Z
275.22
2017-03-04T15:43:14Z
275.84
2017-03-04T15:43:18Z
276.83
2017-03-04T15:43:24Z
277.33
2017-03-04T15:43:30Z
277.29
2017-03-04T15:43:36Z
277.35
2017-03-04T15:43:42Z
276.94
2017-03-04T15:43:46Z
277.53
2017-03-04T15:43:52Z
279.73
2017-03-04T15:43:58Z
279.91
2017-03-04T15:44:04Z
281.95
2017-03-04T15:44:10Z
285.62
2017-03-04T15:44:16Z
287.79
2017-03-04T15:44:22Z
290.62
2017-03-04T15:44:26Z
287.13
2017-03-04T15:44:32Z
290.48
2017-03-04T15:44:38Z
291.82
2017-03-04T15:44:44Z
291.42
2017-03-04T15:44:50Z
291.14
2017-03-04T15:44:56Z
291.13
2017-03-04T15:45:02Z
290.92
2017-03-04T15:45:08Z
291.13
2017-03-04T15:45:14Z
292.11
2017-03-04T15:45:20Z
292.13
2017-03-04T15:45:26Z
293.11
2017-03-04T15:45:32Z
293.83
2017-03-04T15:45:38Z
294.12
2017-03-04T15:45:44Z
295.11
2017-03-04T15:45:50Z
296.04
2017-03-04T15:45:56Z
297.10
2017-03-04T15:46:02Z
298.04
2017-03-04T15:46:08Z
299.04
2017-03-04T15:46:14Z
300.10
2017-03-04T15:46:20Z
300.13
2017-03-04T15:46:26Z
301.04
2017-03-04T15:46:32Z
302.80
2017-03-04T15:46:38Z
304.73
2017-03-04T15:46:44Z
306.10
2017-03-04T15:46:50Z
305.43
2017-03-04T15:46:56Z
304.46
2017-03-04T15:47:00Z
302.55
2017-03-04T15:47:04Z
298.95
2017-03-04T15:47:08Z
296.98
2017-03-04T15:47:10Z
294.99
2017-03-04T15:47:12Z
293.69
2017-03-04T15:47:14Z
292.60
2017-03-04T15:47:16Z
292.18
2017-03-04T15:47:20Z
291.93
2017-03-04T15:47:24Z
292.11
2017-03-04T15:47:28Z
293.11
2017-03-04T15:47:34Z
293.83
2017-03-04T15:47:40Z
294.82
2017-03-04T15:47:46Z
295.12
2017-03-04T15:47:52Z
296.04
2017-03-04T15:47:58Z
296.13
2017-03-04T15:48:04Z
296.34
2017-03-04T15:48:10Z
295.45
2017-03-04T15:48:14Z
294.46
2017-03-04T15:48:18Z
292.55
2017-03-04T15:48:22Z
292.17
2017-03-04T15:48:26Z
292.14
2017-03-04T15:48:30Z
293.46
2017-03-04T15:48:34Z
291.55
2017-03-04T15:48:38Z
291.17
2017-03-04T15:48:42Z
290.93
2017-03-04T15:48:46Z
291.11
2017-03-04T15:48:50Z
291.13
2017-03-04T15:48:54Z
290.22
2017-03-04T15:48:58Z
290.14
2017-03-04T15:49:02Z
291.54
2017-03-04T15:49:06Z
293.48
2017-03-04T15:49:10Z
294.77
2017-03-04T15:49:14Z
295.10
2017-03-04T15:49:18Z
295.13
2017-03-04T15:49:22Z
295.83
2017-03-04T15:49:26Z
295.41
2017-03-04T15:49:30Z
295.16
2017-03-04T15:49:34Z
296.04
2017-03-04T15:49:40Z
295.22
2017-03-04T15:49:46Z
293.53
2017-03-04T15:49:50Z
293.17
2017-03-04T15:49:54Z
291.32
2017-03-04T15:49:58Z
289.75
2017-03-04T15:50:02Z
287.92
2017-03-04T15:50:04Z
285.38
2017-03-04T15:50:08Z
286.39
2017-03-04T15:50:20Z
288.74
2017-03-04T15:50:28Z
291.01
2017-03-04T15:50:36Z
294.01
2017-03-04T15:50:44Z
295.12
2017-03-04T15:50:52Z
296.74
2017-03-04T15:51:00Z
299.03
2017-03-04T15:51:08Z
301.10
2017-03-04T15:51:16Z
299.44
2017-03-04T15:51:24Z
296.56
2017-03-04T15:51:30Z
293.65
2017-03-04T15:51:34Z
289.26
2017-03-04T15:51:38Z
284.31
2017-03-04T15:51:42Z
282.09
2017-03-04T15:51:44Z
280.72
2017-03-04T15:51:46Z
277.67
2017-03-04T15:51:50Z
280.20
2017-03-04T15:51:58Z
281.74
2017-03-04T15:52:06Z
282.13
2017-03-04T15:52:14Z
284.52
2017-03-04T15:52:22Z
285.77
2017-03-04T15:52:32Z
285.00
2017-03-04T15:52:38Z
286.59
2017-03-04T15:52:44Z
287.40
2017-03-04T15:52:50Z
285.46
2017-03-04T15:52:58Z
280.68
2017-03-04T15:53:04Z
273.38
2017-03-04T15:53:10Z
270.56
2017-03-04T15:53:16Z
268.77
2017-03-04T15:53:20Z
267.98
2017-03-04T15:53:24Z
267.42
2017-03-04T15:53:28Z
265.55
2017-03-04T15:53:32Z
263.56
2017-03-04T15:53:36Z
260.16
2017-03-04T15:53:40Z
256.64
2017-03-04T15:53:42Z
253.49
2017-03-04T15:53:44Z
251.84
2017-03-04T15:53:46Z
250.64
2017-03-04T15:53:48Z
248.57
2017-03-04T15:53:52Z
245.65
2017-03-04T15:53:56Z
238.15
2017-03-04T15:56:28Z
229.65
2017-03-04T15:56:36Z
225.96
2017-03-04T15:56:40Z
223.81
2017-03-04T15:56:44Z
217.14
2017-03-04T15:56:50Z
207.99
2017-03-04T15:57:00Z
202.69
2017-03-04T15:57:06Z
198.93
2017-03-04T15:57:12Z
194.87
2017-03-04T15:57:18Z
191.47
2017-03-04T15:57:22Z
187.45
2017-03-04T15:57:26Z
183.94
2017-03-04T15:57:30Z
182.18
2017-03-04T15:57:36Z
180.14
2017-03-04T15:57:48Z
186.81
2017-03-04T15:58:16Z
191.79
2017-03-04T15:58:30Z
197.11
2017-03-04T15:58:46Z
198.92
2017-03-04T15:59:02Z
198.35
2017-03-04T15:59:16Z
200.74
2017-03-04T15:59:28Z
202.13
2017-03-04T15:59:42Z
203.98
2017-03-04T15:59:56Z
205.03
2017-03-04T16:00:08Z
210.91
2017-03-04T16:00:20Z
211.90
2017-03-04T16:00:32Z
215.18
2017-03-04T16:00:44Z
215.81
2017-03-04T16:00:54Z
217.81
2017-03-04T16:01:06Z
220.03
2017-03-04T16:01:18Z
222.74
2017-03-04T16:01:32Z
224.12
2017-03-04T16:01:44Z
226.81
2017-03-04T16:01:56Z
229.12
2017-03-04T16:02:08Z
230.83
2017-03-04T16:02:20Z
231.34
2017-03-04T16:02:30Z
232.83
2017-03-04T16:02:40Z
234.04
2017-03-04T16:02:50Z
234.91
2017-03-04T16:03:00Z
235.05
2017-03-04T16:03:08Z
236.12
2017-03-04T16:03:18Z
239.01
2017-03-04T16:03:28Z
241.12
2017-03-04T16:03:38Z
243.10
2017-03-04T16:03:48Z
244.81
2017-03-04T16:03:58Z
246.55
2017-03-04T16:04:08Z
246.12
2017-03-04T16:04:18Z
249.71
2017-03-04T16:04:30Z
255.70
2017-03-04T16:04:42Z
257.13
2017-03-04T16:04:52Z
258.83
2017-03-04T16:05:02Z
260.13
2017-03-04T16:05:14Z
259.83
2017-03-04T16:05:26Z
260.34
2017-03-04T16:05:36Z
259.22
2017-03-04T16:05:44Z
258.44
2017-03-04T16:05:50Z
257.86
2017-03-04T16:05:58Z
259.80
2017-03-04T16:06:06Z
262.47
2017-03-04T16:06:12Z
263.13
2017-03-04T16:06:20Z
264.11
2017-03-04T16:06:26Z
265.81
2017-03-04T16:06:32Z
267.03
2017-03-04T16:06:38Z
268.81
2017-03-04T16:06:46Z
270.10
2017-03-04T16:06:54Z
273.20
2017-03-04T16:07:02Z
273.13
2017-03-04T16:07:10Z
275.80
2017-03-04T16:07:18Z
277.04
2017-03-04T16:07:26Z
279.73
2017-03-04T16:07:34Z
281.74
2017-03-04T16:07:42Z
284.73
2017-03-04T16:07:52Z
288.73
2017-03-04T16:08:04Z
290.74
2017-03-04T16:08:16Z
292.04
2017-03-04T16:08:28Z
293.12
2017-03-04T16:08:38Z
294.21
2017-03-04T16:08:48Z
294.14
2017-03-04T16:08:52Z
290.91
2017-03-04T16:08:56Z
286.77
2017-03-04T16:09:00Z
285.63
2017-03-04T16:09:02Z
284.58
2017-03-04T16:09:04Z
281.65
2017-03-04T16:09:08Z
279.89
2017-03-04T16:09:10Z
276.68
2017-03-04T16:09:14Z
277.13
2017-03-04T16:10:08Z
281.16
2017-03-04T16:10:58Z
283.62
2017-03-04T16:11:08Z
283.21
2017-03-04T16:11:14Z
286.43
2017-03-04T16:11:24Z
289.50
2017-03-04T16:11:32Z
290.05
2017-03-04T16:11:40Z
291.46
2017-03-04T16:12:26Z
286.46
2017-03-04T16:12:32Z
279.30
2017-03-04T16:12:38Z
272.73
2017-03-04T16:12:44Z
272.85
2017-03-04T16:12:50Z
273.40
2017-03-04T16:12:58Z
270.64
2017-03-04T16:13:02Z
264.01
2017-03-04T16:13:08Z
261.60
2017-03-04T16:13:12Z
259.78
2017-03-04T16:13:16Z
249.50
2017-03-04T16:13:30Z
250.78
2017-03-04T16:13:34Z
248.79
2017-03-04T16:13:38Z
245.88
2017-03-04T16:13:42Z
245.90
2017-03-04T16:13:46Z
242.19
2017-03-04T16:13:50Z
239.41
2017-03-04T16:13:54Z
238.25
2017-03-04T16:13:58Z
234.92
2017-03-04T16:14:02Z
230.28
2017-03-04T16:14:06Z
226.72
2017-03-04T16:14:10Z
222.48
2017-03-04T16:14:14Z
213.41
2017-03-04T16:14:18Z
206.72
2017-03-04T16:14:22Z
202.27
2017-03-04T16:14:26Z
195.98
2017-03-04T16:14:30Z
190.59
2017-03-04T16:14:34Z
186.74
2017-03-04T16:14:38Z
187.17
2017-03-04T16:14:44Z
183.71
2017-03-04T16:14:48Z
182.15
2017-03-04T16:14:56Z
179.55
2017-03-04T16:15:02Z
180.05
2017-03-04T16:15:08Z
179.43
2017-03-04T16:15:12Z
180.11
2017-03-04T16:15:18Z
181.11
2017-03-04T16:15:24Z
181.13
2017-03-04T16:15:28Z
179.52
2017-03-04T16:15:32Z
179.17
2017-03-04T16:15:36Z
179.13
2017-03-04T16:15:42Z
177.52
2017-03-04T16:15:46Z
177.17
2017-03-04T16:15:50Z
177.14
2017-03-04T16:15:54Z
176.92
2017-03-04T16:15:58Z
176.41
2017-03-04T16:16:02Z
176.14
2017-03-04T16:16:08Z
176.13
2017-03-04T16:16:14Z
177.11
2017-03-04T16:16:20Z
176.22
2017-03-04T16:16:26Z
177.74
2017-03-04T16:16:34Z
177.21
2017-03-04T16:16:40Z
176.44
2017-03-04T16:16:46Z
175.65
2017-03-04T16:16:52Z
175.15
2017-03-04T16:16:58Z
176.04
2017-03-04T16:17:04Z
174.95
2017-03-04T16:17:10Z
175.83
2017-03-04T16:17:16Z
176.19
2017-03-04T16:17:22Z
176.84
2017-03-04T16:17:26Z
172.49
2017-03-04T16:17:30Z
168.04
2017-03-04T16:17:32Z
166.70
2017-03-04T16:17:36Z
166.39
2017-03-04T16:17:40Z
165.95
2017-03-04T16:17:44Z
165.42
2017-03-04T16:17:48Z
165.16
2017-03-04T16:17:52Z
164.23
2017-03-04T16:17:56Z
163.23
2017-03-04T16:18:00Z
164.05
2017-03-04T16:18:04Z
163.92
2017-03-04T16:18:08Z
164.11
2017-03-04T16:18:12Z
164.83
2017-03-04T16:18:16Z
164.20
2017-03-04T16:18:20Z
163.44
2017-03-04T16:18:24Z
163.16
2017-03-04T16:18:28Z
163.14
2017-03-04T16:18:32Z
164.04
2017-03-04T16:18:36Z
164.12
2017-03-04T16:18:40Z
165.04
2017-03-04T16:18:44Z
166.03
2017-03-04T16:18:48Z
165.91
2017-03-04T16:18:54Z
164.50
2017-03-04T16:18:58Z
165.08
2017-03-04T16:19:02Z
165.13
2017-03-04T16:19:06Z
165.34
2017-03-04T16:19:10Z
166.06
2017-03-04T16:19:14Z
165.22
2017-03-04T16:19:18Z
165.14
2017-03-04T16:19:22Z
181.16
2017-03-04T16:19:26Z
167.97
2017-03-04T16:19:32Z
165.60
2017-03-04T16:19:36Z
165.38
2017-03-04T16:19:40Z
165.16
2017-03-04T16:19:44Z
165.14
2017-03-04T16:19:48Z
165.13
2017-03-04T16:19:52Z
166.04
2017-03-04T16:19:58Z
166.12
2017-03-04T16:20:02Z
166.13
2017-03-04T16:20:06Z
164.52
2017-03-04T16:20:12Z
165.08
2017-03-04T16:20:16Z
165.13
2017-03-04T16:20:20Z
165.13
2017-03-04T16:20:26Z
164.22
2017-03-04T16:20:32Z
166.02
2017-03-04T16:20:38Z
163.34
2017-03-04T16:20:44Z
162.59
2017-03-04T16:20:50Z
163.99
2017-03-04T16:20:56Z
164.83
2017-03-04T16:21:02Z
165.82
2017-03-04T16:21:08Z
165.90
2017-03-04T16:21:12Z
167.97
2017-03-04T16:21:20Z
165.39
2017-03-04T16:21:24Z
166.77
2017-03-04T16:21:28Z
168.22
2017-03-04T16:21:32Z
168.14
2017-03-04T16:21:36Z
168.34
2017-03-04T16:21:40Z
170.24
2017-03-04T16:21:46Z
168.53
2017-03-04T16:21:50Z
169.26
2017-03-04T16:21:56Z
166.06
2017-03-04T16:22:02Z
162.67
2017-03-04T16:22:08Z
164.52
2017-03-04T16:22:14Z
166.52
2017-03-04T16:22:20Z
169.27
2017-03-04T16:22:26Z
169.36
2017-03-04T16:22:30Z
172.36
2017-03-04T16:22:36Z
172.11
2017-03-04T16:23:14Z
173.11
2017-03-04T16:23:20Z
174.74
2017-03-04T16:23:26Z
174.91
2017-03-04T16:23:32Z
171.57
2017-03-04T16:23:38Z
170.51
2017-03-04T16:23:44Z
168.89
2017-03-04T16:23:50Z
168.15
2017-03-04T16:23:56Z
171.35
2017-03-04T16:24:00Z
169.95
2017-03-04T16:24:06Z
165.23
2017-03-04T16:24:14Z
163.53
2017-03-04T16:24:18Z
163.17
2017-03-04T16:24:22Z
162.44
2017-03-04T16:24:26Z
164.93
2017-03-04T16:24:32Z
166.46
2017-03-04T16:24:38Z
167.28
2017-03-04T16:24:42Z
167.85
2017-03-04T16:24:46Z
168.81
2017-03-04T16:24:50Z
169.33
2017-03-04T16:24:56Z
172.57
2017-03-04T16:25:02Z
175.46
2017-03-04T16:25:10Z
170.89
2017-03-04T16:25:16Z
164.67
2017-03-04T16:25:34Z
163.94
2017-03-04T16:25:40Z
164.19
2017-03-04T16:25:46Z
164.83
2017-03-04T16:25:52Z
165.54
2017-03-04T16:25:58Z
165.87
2017-03-04T16:26:02Z
166.81
2017-03-04T16:26:06Z
167.10
2017-03-04T16:26:12Z
168.17
2017-03-04T16:26:18Z
167.86
2017-03-04T16:26:24Z
167.22
2017-03-04T16:26:30Z
170.90
2017-03-04T16:26:36Z
173.80
2017-03-04T16:26:44Z
173.18
2017-03-04T16:26:52Z
173.13
2017-03-04T16:26:58Z
173.13
2017-03-04T16:27:04Z
172.86
2017-03-04T16:27:10Z
171.52
2017-03-04T16:27:16Z
171.14
2017-03-04T16:27:22Z
171.13
2017-03-04T16:27:28Z
172.04
2017-03-04T16:27:34Z
172.82
2017-03-04T16:27:38Z
173.81
2017-03-04T16:27:42Z
173.40
2017-03-04T16:27:46Z
173.16
2017-03-04T16:27:50Z
173.14
2017-03-04T16:27:54Z
173.13
2017-03-04T16:27:58Z
173.13
2017-03-04T16:28:02Z
172.22
2017-03-04T16:28:06Z
171.44
2017-03-04T16:28:10Z
171.16
2017-03-04T16:28:14Z
170.44
2017-03-04T16:28:18Z
170.16
2017-03-04T16:28:22Z
170.14
2017-03-04T16:28:26Z
169.92
2017-03-04T16:28:30Z
170.11
2017-03-04T16:28:34Z
170.83
2017-03-04T16:28:38Z
171.11
2017-03-04T16:28:42Z
171.34
2017-03-04T16:28:46Z
171.15
2017-03-04T16:28:50Z
171.13
2017-03-04T16:28:54Z
170.22
2017-03-04T16:28:58Z
169.23
2017-03-04T16:29:02Z
170.05
2017-03-04T16:29:06Z
169.43
2017-03-04T16:29:10Z
169.16
2017-03-04T16:29:14Z
169.14
2017-03-04T16:29:18Z
169.13
2017-03-04T16:29:22Z
168.22
2017-03-04T16:29:26Z
168.35
2017-03-04T16:29:30Z
184.67
2017-03-04T16:29:34Z
172.93
2017-03-04T16:29:40Z
170.39
2017-03-04T16:29:44Z
169.25
2017-03-04T16:29:48Z
169.14
2017-03-04T16:29:52Z
167.52
2017-03-04T16:29:56Z
166.47
2017-03-04T16:30:00Z
163.85
2017-03-04T16:30:04Z
162.29
2017-03-04T16:30:08Z
162.15
2017-03-04T16:30:12Z
162.13
2017-03-04T16:30:16Z
160.73
2017-03-04T16:30:20Z
161.10
2017-03-04T16:30:24Z
160.22
2017-03-04T16:30:28Z
161.05
2017-03-04T16:30:32Z
162.04
2017-03-04T16:30:36Z
162.82
2017-03-04T16:30:40Z
161.50
2017-03-04T16:30:44Z
161.17
2017-03-04T16:30:48Z
162.05
2017-03-04T16:30:52Z
161.22
2017-03-04T16:30:56Z
162.54
2017-03-04T16:31:00Z
163.08
2017-03-04T16:31:04Z
162.22
2017-03-04T16:31:08Z
162.14
2017-03-04T16:31:12Z
164.65
2017-03-04T16:31:16Z
164.18
2017-03-04T16:31:20Z
161.83
2017-03-04T16:31:24Z
161.20
2017-03-04T16:31:28Z
162.05
2017-03-04T16:31:32Z
164.44
2017-03-04T16:31:36Z
167.70
2017-03-04T16:31:42Z
167.48
2017-03-04T16:31:48Z
168.96
2017-03-04T16:31:54Z
168.22
2017-03-04T16:32:00Z
168.20
2017-03-04T16:32:06Z
170.72
2017-03-04T16:32:12Z
174.40
2017-03-04T16:32:18Z
175.11
2017-03-04T16:32:24Z
174.37
2017-03-04T16:32:30Z
175.05
2017-03-04T16:32:36Z
174.43
2017-03-04T16:32:42Z
174.84
2017-03-04T16:32:48Z
175.13
2017-03-04T16:32:56Z
175.13
2017-03-04T16:33:02Z
173.46
2017-03-04T16:33:08Z
174.39
2017-03-04T16:33:14Z
173.44
2017-03-04T16:33:20Z
174.07
2017-03-04T16:33:24Z
173.01
2017-03-04T16:33:28Z
171.51
2017-03-04T16:33:32Z
171.87
2017-03-04T16:33:36Z
171.90
2017-03-04T16:33:42Z
171.20
2017-03-04T16:33:46Z
171.14
2017-03-04T16:33:50Z
170.43
2017-03-04T16:33:54Z
171.07
2017-03-04T16:33:58Z
171.83
2017-03-04T16:34:02Z
170.94
2017-03-04T16:34:08Z
170.43
2017-03-04T16:34:14Z
171.11
2017-03-04T16:34:20Z
172.04
2017-03-04T16:34:24Z
168.91
2017-03-04T16:34:30Z
168.36
2017-03-04T16:34:36Z
168.57
2017-03-04T16:34:40Z
167.47
2017-03-04T16:34:44Z
166.95
2017-03-04T16:34:48Z
172.10
2017-03-04T16:35:08Z
171.43
2017-03-04T16:35:18Z
170.23
2017-03-04T16:35:24Z
170.35
2017-03-04T16:35:30Z
169.17
2017-03-04T16:35:36Z
169.83
2017-03-04T16:35:42Z
171.03
2017-03-04T16:35:48Z
172.74
2017-03-04T16:35:54Z
173.10
2017-03-04T16:35:58Z
173.13
2017-03-04T16:36:02Z
173.83
2017-03-04T16:36:06Z
174.11
2017-03-04T16:36:10Z
175.04
2017-03-04T16:36:14Z
175.13
2017-03-04T16:36:20Z
175.13
2017-03-04T16:36:26Z
173.46
2017-03-04T16:36:32Z
172.25
2017-03-04T16:36:36Z
172.14
2017-03-04T16:36:40Z
172.13
2017-03-04T16:36:46Z
171.43
2017-03-04T16:36:52Z
173.51
2017-03-04T16:36:58Z
172.44
2017-03-04T16:37:04Z
169.55
2017-03-04T16:37:12Z
167.07
2017-03-04T16:37:16Z
165.71
2017-03-04T16:37:18Z
163.58
2017-03-04T16:37:22Z
162.47
2017-03-04T16:37:26Z
163.98
2017-03-04T16:37:30Z
166.64
2017-03-04T16:37:34Z
167.79
2017-03-04T16:37:38Z
167.19
2017-03-04T16:37:42Z
167.41
2017-03-04T16:37:48Z
164.62
2017-03-04T16:37:54Z
164.18
2017-03-04T16:37:58Z
164.14
2017-03-04T16:38:04Z
164.77
2017-03-04T16:38:10Z
165.00
2017-03-04T16:38:18Z
168.80
2017-03-04T16:38:28Z
171.64
2017-03-04T16:38:34Z
170.24
2017-03-04T16:38:40Z
169.84
2017-03-04T16:38:48Z
169.98
2017-03-04T16:38:58Z
173.81
2017-03-04T16:39:08Z
173.41
2017-03-04T16:39:16Z
174.85
2017-03-04T16:39:26Z
174.43
2017-03-04T16:39:32Z
174.14
2017-03-04T16:39:38Z
174.34
2017-03-04T16:39:44Z
175.11
2017-03-04T16:39:50Z
174.16
2017-03-04T16:39:56Z
174.13
2017-03-04T16:40:02Z
174.13
2017-03-04T16:40:08Z
174.13
2017-03-04T16:40:14Z
173.16
2017-03-04T16:40:20Z
173.13
2017-03-04T16:40:26Z
173.13
2017-03-04T16:40:32Z
173.13
2017-03-04T16:40:38Z
174.12
2017-03-04T16:40:46Z
174.13
2017-03-04T16:40:52Z
174.13
2017-03-04T16:40:58Z
173.86
2017-03-04T16:41:04Z
174.13
2017-03-04T16:41:10Z
175.04
2017-03-04T16:41:14Z
175.12
2017-03-04T16:41:18Z
176.04
2017-03-04T16:41:22Z
176.12
2017-03-04T16:41:26Z
176.13
2017-03-04T16:41:30Z
176.13
2017-03-04T16:41:34Z
176.13
2017-03-04T16:41:38Z
176.13
2017-03-04T16:41:42Z
176.34
2017-03-04T16:41:46Z
175.24
2017-03-04T16:41:50Z
175.14
2017-03-04T16:41:54Z
174.43
2017-03-04T16:41:58Z
172.76
2017-03-04T16:42:02Z
172.40
2017-03-04T16:42:06Z
172.16
2017-03-04T16:42:10Z
173.05
2017-03-04T16:42:14Z
173.83
2017-03-04T16:42:18Z
174.11
2017-03-04T16:42:22Z
175.04
2017-03-04T16:42:26Z
175.12
2017-03-04T16:42:30Z
175.13
2017-03-04T16:42:34Z
174.22
2017-03-04T16:42:38Z
174.84
2017-03-04T16:42:42Z
174.41
2017-03-04T16:42:46Z
175.11
2017-03-04T16:42:52Z
175.13
2017-03-04T16:42:56Z
175.13
2017-03-04T16:43:00Z
174.43
2017-03-04T16:43:04Z
174.16
2017-03-04T16:43:08Z
174.14
2017-03-04T16:43:12Z
175.12
2017-03-04T16:43:36Z